24H 最高$0.0583
24H 最低$0.0546
今日开盘$0.057
24H 成交量$54.22万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.001476 | $32.37万 | — | -2.92% |
| 469 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.31% |
| 450 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $19.10万 | $869.10万 | -3.74% |
| 66 |
FILFilecoin
|
$0.689 | $0.7463 | $0.6771 | $494.12万 | $6.12亿 | -6.34% |
| 392 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $25.40万 | $448.30万 | -5.38% |
| 554 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.34% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 146 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.88万 | $2,700.85万 | -3.50% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.42万 | $2,574.33万 | -4.68% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.87万 | $206.55万 | -2.43% |
| 191 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $79.19万 | $1.20亿 | 0.60% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.72万 | $2,260.14万 | -3.16% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 517 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.28% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |