加密流向
行情总览
OG

OG Fan Token

OG · 美元计价
$2.183
-2.46% ≈ ￥14.4078 (-$0.06)
更新于 2026-11-08 00:05:02
← 行情列表
24H 最高$2.24
24H 最低$2.16
今日开盘$2.238
24H 成交量$18.46万
流通市值$919.25万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KAITO $0.216 -2.70% Vaulta $0.0801 -1.36% FIO Protocol $0.00094 -4.08% Dymension $0.01438 -1.44% Allora $0.1516 -2.70% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% LoopringLRC $0.01879 -4.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 1000CAT 1000CAT1000CAT $0.001745 $0.001773 $0.001675$55.88万 — 2.47%
671 PLTRB PLTRBPLTRB $160.52 $162.57 $159.66$2.48万 — -0.49%
454 OG OGOG Fan Token $2.183 $2.24 $2.16$18.46万 $919.25万 -2.46%
89 FIL FILFilecoin $0.7965 $0.8302 $0.7918$178.98万 $6.92亿 -3.55%
658 F FSynFutures $0.002542 $0.002658 $0.00254$3.30万 $507.44万 -4.00%
609 DCR DCRDecred $12.69 $12.96 $12.56$7.36万 $2.23亿 0.32%
632 BBB BBBBBB $8.74 $8.91 $8.63$5.40万 — 1.28%
380 OPG OPGOpenGradient $0.1213 $0.1213 $0.1185$26.45万 $2,269.69万 1.85%
630 UMA UMAUMA $0.319 $0.335 $0.318$5.58万 $2,879.15万 -4.20%
356 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
279 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
328 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
586 SANTOS SANTOSSantos FC Fan Token $0.401 $0.41 $0.399$8.85万 $223.15万 0.25%
348 SENT SENTSentient $0.01793 $0.01887 $0.01772$29.94万 $1.34亿 -2.87%
374 GUN GUNGunz $0.001813 $0.001899 $0.00181$26.99万 $113.57万 -3.82%
261 USTC USTCTerra Classic USD $0.00427 $0.00465 $0.00424$45.91万 $2,423.24万 -1.61%
312 AMZNB AMZNBAMZNB $259.75 $264.20 $259.53$36.26万 — -1.40%
510 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
656 GLM GLMGolem $0.1051 $0.1084 $0.1046$3.39万 $1.08亿 -2.96%
430 TREE TREETree Capital $0.0311 $0.0323 $0.0308$20.94万 $1,829.22万 -1.89%

相关站点

共 40 个
Pepe _比特币行情 Pepe _比特币行情 NFPrompt _比特币 Polygon _加密货币行情 Arbitrum _以太坊ETH价格 比特币 BUSD _加密货币行情 Arbitrum _比特币 Chainlink _币种排行 Avalanche _数字货币市值 Mitosis _以太坊ETH价格 狗币 _BTC行情 Act I : The _币种排行 Ethena USDe _加密货币行情 达世币 _比特币行情 Aster _以太坊ETH价格 First Digital _以太坊ETH价格 Ether.fi _BTC行情 Meteora _比特币行情 Stacks _数字货币市值 BUSD _加密货币行情 First Digital _以太坊ETH价格 JUST _币种排行 应用链 _以太坊ETH价格 Near Protocol _数字货币市值 Official _BTC行情 Wormhole _币种排行 Filecoin _数字货币市值 Ripple USD _比特币 牛来 _比特币行情 BEAMX _比特币行情 Solana _币种排行 Raydium _数字货币市值 QQQB _数字货币市值 JUST _比特币 Hashflow _数字货币市值 Wrapped _比特币 牛来 _比特币 PAX Gold _币种排行 SNXXB _比特币