24H 最高$1.06
24H 最低$0.9975
今日开盘$1.0422
24H 成交量$1.32亿
流通市值$651.21亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.25万 | — | -3.00% |
| 285 |
PLTRBPLTRB
|
$171.49 | $173.12 | $168.40 | $45.73万 | — | 0.84% |
| 301 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.04 | $42.03万 | $851.99万 | 1.00% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 415 |
FSynFutures
|
$0.002337 | $0.002379 | $0.002261 | $26.91万 | $447.97万 | 1.13% |
| 599 |
DCRDecred
|
$11.33 | $11.67 | $11.15 | $7.54万 | $2.00亿 | -2.50% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $10.65万 | $204.48万 | -1.34% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 362 |
GUNGunz
|
$0.001687 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 1.20% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.46万 | $2,274.86万 | -3.54% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $91.96万 | — | 0.60% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 482 |
GLMGolem
|
$0.1006 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -0.89% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |