24H 最高$290.64
24H 最低$283.42
今日开盘$289.23
24H 成交量$8.05万
流通市值—
24H 涨跌额(-$0.42)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CAT1000CAT
|
$0.001416 | $0.001524 | $0.001342 | $39.59万 | — | -6.10% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $56.03万 | $803.50万 | -9.36% |
| 39 |
FILFilecoin
|
$0.619 | $0.6966 | $0.5863 | $1,610.04万 | $5.56亿 | -10.43% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.53万 | $410.78万 | -4.63% |
| 490 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.41万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $139.90万 | $2,547.22万 | -0.65% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.24万 | $2,372.00万 | -8.28% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $22.95万 | $194.29万 | -5.23% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.37万 | $1.18亿 | 1.27% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.78万 | $2,115.78万 | -6.03% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.18万 | — | -0.64% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.48万 | $9,240.08万 | -6.85% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.71% |