24H 最高$0.5294
24H 最低$0.4886
今日开盘$0.5152
24H 成交量$192.34万
流通市值$3.35亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $33.85万 | — | -3.11% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 444 |
OGOG Fan Token
|
$2.031 | $2.15 | $2.02 | $19.43万 | $869.10万 | -4.06% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $500.29万 | $6.12亿 | -6.49% |
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.29万 | $1.98亿 | -4.67% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 151 |
OPGOpenGradient
|
$0.1402 | $0.1465 | $0.1346 | $114.25万 | $2,700.85万 | -3.78% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $12.52万 | $206.55万 | -1.08% |
| 189 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $77.72万 | $1.20亿 | -0.77% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.80万 | — | -1.84% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 510 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.42万 | $9,951.19万 | -4.69% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.32万 | $1,599.97万 | -1.99% |