24H 最高$6.08
24H 最低$5.64
今日开盘$6.063
24H 成交量$4,929.40万
流通市值$35.03亿
24H 涨跌额(-$0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.33万 | — | -2.42% |
| 351 |
PLTRBPLTRB
|
$165.74 | $173.71 | $164.94 | $32.91万 | — | -3.47% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 76 |
FILFilecoin
|
$0.7036 | $0.7463 | $0.6991 | $460.19万 | $6.12亿 | -5.30% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.23万 | — | -4.37% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.52万 | $2,700.85万 | 0.87% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.80万 | $2,574.33万 | -2.97% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 199 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01588 | $86.92万 | $1.20亿 | 2.08% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $404.20万 | $101.50万 | 0.24% |
| 455 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | -2.66% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 515 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.36万 | $9,951.19万 | -4.02% |
| 386 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $27.72万 | $1,599.97万 | 0.33% |