SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.11
-3.84%
≈ ￥891.726
(-$5.40)
更新于 2026-11-14 21:15:01
24H 最高$142.00
24H 最低$135.06
今日开盘$140.51
24H 成交量$5,054.72万
流通市值$7,489.20万
24H 涨跌额(-$5.40)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001473 | $36.64万 | — | -5.63% |
| 508 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.55万 | — | -3.56% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $558.34万 | $6.12亿 | -6.80% |
| 379 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -6.75% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.04万 | $1.98亿 | -4.49% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.76万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1377 | $0.1439 | $0.1346 | $104.89万 | $2,700.85万 | -3.44% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $74.91万 | $1.20亿 | 1.09% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -2.98% |
| 476 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $17.26万 | $2,260.14万 | -3.90% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.93万 | — | -2.24% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 557 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.75% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |