24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004347
24H 成交量$57.59万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CAT1000CAT
|
$0.001526 | $0.00159 | $0.001501 | $29.46万 | — | -3.23% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 370 |
OGOG Fan Token
|
$2.095 | $2.15 | $2.05 | $29.63万 | $869.10万 | -0.48% |
| 76 |
FILFilecoin
|
$0.7043 | $0.7463 | $0.6991 | $460.35万 | $6.12亿 | -5.21% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.93万 | $2,700.85万 | 1.67% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.34% |
| 199 |
SENTSentient
|
$0.01659 | $0.01709 | $0.01588 | $86.98万 | $1.20亿 | 1.90% |
| 81 |
GUNGunz
|
$0.001705 | $0.002072 | $0.001596 | $404.87万 | $101.50万 | 0.83% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.12万 | $1,599.97万 | 0.00% |