24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.0428
24H 成交量$188.44万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.001476 | $31.91万 | — | -2.08% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 447 |
OGOG Fan Token
|
$2.054 | $2.15 | $2.03 | $19.23万 | $869.10万 | -2.33% |
| 67 |
FILFilecoin
|
$0.69 | $0.7463 | $0.6771 | $494.67万 | $6.12亿 | -5.76% |
| 393 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $24.93万 | $448.30万 | -4.60% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.81% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |
| 536 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.35% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |
| 190 |
SENTSentient
|
$0.01692 | $0.01709 | $0.01607 | $79.57万 | $1.20亿 | 1.44% |
| 71 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001638 | $434.66万 | $101.50万 | -0.18% |
| 479 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -2.45% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 519 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $13.79万 | $9,951.19万 | -4.09% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.75万 | $1,599.97万 | -1.00% |