加密流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-07 23:50:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Gains NetworkGNS $0.327 -11.38% Dock $0.0039 -6.48% Usual $0.01023 -2.76% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
245 1000CAT 1000CAT1000CAT $0.001737 $0.001773 $0.001675$49.84万 — 2.18%
670 PLTRB PLTRBPLTRB $160.47 $162.57 $159.66$2.67万 — -0.60%
421 OG OGOG Fan Token $2.185 $2.25 $2.16$21.96万 $919.25万 -2.80%
86 FIL FILFilecoin $0.7946 $0.8323 $0.7918$188.68万 $6.92亿 -4.36%
660 F FSynFutures $0.00254 $0.002658 $0.00254$3.33万 $507.44万 -4.08%
609 DCR DCRDecred $12.69 $12.96 $12.56$7.41万 $2.23亿 0.16%
630 BBB BBBBBB $8.73 $8.91 $8.63$5.54万 — -0.11%
380 OPG OPGOpenGradient $0.1209 $0.1213 $0.1185$26.51万 $2,269.69万 1.26%
629 UMA UMAUMA $0.32 $0.335 $0.318$5.62万 $2,879.15万 -4.19%
357 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
278 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
328 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
589 SANTOS SANTOSSantos FC Fan Token $0.401 $0.41 $0.399$8.86万 $223.15万 0.25%
349 SENT SENTSentient $0.01778 $0.01887 $0.01772$30.27万 $1.34亿 -3.05%
379 GUN GUNGunz $0.001817 $0.001899 $0.001811$26.54万 $113.57万 -3.51%
262 USTC USTCTerra Classic USD $0.00427 $0.00465 $0.00424$45.82万 $2,423.24万 -1.61%
311 AMZNB AMZNBAMZNB $259.92 $264.28 $259.53$36.69万 — -1.61%
512 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
659 GLM GLMGolem $0.1054 $0.1084 $0.1046$3.38万 $1.08亿 -2.32%
431 TREE TREETree Capital $0.0312 $0.0323 $0.0308$21.06万 $1,829.22万 -1.58%

相关站点

共 40 个
Meteora _币种排行 Ethena USDe _BTC行情 Ethena USDe _币种排行 Mitosis _数字货币市值 Sui _比特币行情 Avalanche _以太坊ETH价格 BitTensor _数字货币市值 Ondo _比特币 Aptos _加密货币行情 Sui _数字货币市值 CyberConnect _以太坊ETH价格 应用链 _加密货币行情 Stacks _数字货币市值 StraitsX USD _比特币行情 Worldcoin _数字货币市值 Near Protocol _BTC行情 Hedera _数字货币市值 DODO _币种排行 Solana _数字货币市值 Quant _币种排行 Pump.fun _数字货币市值 USD1 _比特币行情 RWUSD _加密货币行情 QQQB _数字货币市值 Huma Finance _以太坊ETH价格 StraitsX USD _BTC行情 Pepe _比特币行情 Ripple USD _BTC行情 JUST _数字货币市值 QQQB _比特币 BFUSD _币种排行 Mitosis _比特币行情 Plasma _币种排行 比特币 Celestia _币种排行 Plasma _BTC行情 Aster _币种排行 Ethena USDe _以太坊ETH价格 Curve DAO _币种排行 Uniswap _BTC行情