24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
1000CAT1000CAT
|
$0.001532 | $0.00159 | $0.001501 | $29.90万 | — | -3.04% |
| 354 |
PLTRBPLTRB
|
$165.99 | $173.71 | $164.94 | $32.74万 | — | -3.66% |
| 375 |
OGOG Fan Token
|
$2.08 | $2.15 | $2.05 | $29.07万 | $869.10万 | -1.28% |
| 74 |
FILFilecoin
|
$0.7004 | $0.7463 | $0.6972 | $471.47万 | $6.12亿 | -5.39% |
| 399 |
FSynFutures
|
$0.002254 | $0.00238 | $0.002248 | $26.18万 | $448.30万 | -4.29% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.46% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -3.94% |
| 142 |
OPGOpenGradient
|
$0.1384 | $0.1469 | $0.1303 | $146.65万 | $2,700.85万 | -0.07% |
| 549 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.96万 | $2,574.33万 | -3.31% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.61% |
| 199 |
SENTSentient
|
$0.01651 | $0.01709 | $0.01588 | $83.51万 | $1.20亿 | 1.10% |
| 81 |
GUNGunz
|
$0.001695 | $0.002072 | $0.001596 | $405.69万 | $101.50万 | 0.24% |
| 455 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.38万 | $2,260.14万 | -1.95% |
| 468 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.14 | $19.13万 | — | -1.55% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 511 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.58万 | $9,951.19万 | -4.21% |
| 379 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.71万 | $1,599.97万 | 0.33% |