24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 670 |
PLTRBPLTRB
|
$160.47 | $162.57 | $159.66 | $2.67万 | — | -0.60% |
| 421 |
OGOG Fan Token
|
$2.185 | $2.25 | $2.16 | $21.96万 | $919.25万 | -2.80% |
| 86 |
FILFilecoin
|
$0.7946 | $0.8323 | $0.7918 | $188.68万 | $6.92亿 | -4.36% |
| 660 |
FSynFutures
|
$0.00254 | $0.002658 | $0.00254 | $3.33万 | $507.44万 | -4.08% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 630 |
BBBBBB
|
$8.73 | $8.91 | $8.63 | $5.54万 | — | -0.11% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.51万 | $2,269.69万 | 1.26% |
| 629 |
UMAUMA
|
$0.32 | $0.335 | $0.318 | $5.62万 | $2,879.15万 | -4.19% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.86万 | $223.15万 | 0.25% |
| 349 |
SENTSentient
|
$0.01778 | $0.01887 | $0.01772 | $30.27万 | $1.34亿 | -3.05% |
| 379 |
GUNGunz
|
$0.001817 | $0.001899 | $0.001811 | $26.54万 | $113.57万 | -3.51% |
| 262 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.82万 | $2,423.24万 | -1.61% |
| 311 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $36.69万 | — | -1.61% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 659 |
GLMGolem
|
$0.1054 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.32% |
| 431 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.06万 | $1,829.22万 | -1.58% |
相关站点
共 40 个
Meteora _比特币行情
Vanar Chain _比特币行情
比特现金 _以太坊ETH价格
达世币 _比特币
Wrapped _比特币
Ondo _比特币
Celestia _比特币行情
Internet _比特币行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
DODO _比特币行情
Chainlink _比特币行情
以太坊 _比特币行情
BFUSD _比特币行情
LayerZero _加密货币行情
Celestia _币种排行
TONToken _以太坊ETH价格
Celo _比特币行情
Wormhole _币种排行
RNDR _比特币
Injective _BTC行情
ONEchain _以太坊ETH价格
RNDR _BTC行情
Plasma _比特币
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _BTC行情
BEAMX _币种排行
Celo _比特币
Ondo _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _BTC行情
Caldera _比特币
Curve DAO _加密货币行情
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
CyberConnect _比特币
Worldcoin _比特币行情