24H 最高$0.0477
24H 最低$0.04243
今日开盘$0.0467
24H 成交量$470.01万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1000CAT1000CAT
|
$0.001543 | $0.001619 | $0.001518 | $29.65万 | — | -2.96% |
| 286 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $46.05万 | — | 0.67% |
| 294 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $44.17万 | $851.99万 | 0.05% |
| 72 |
FILFilecoin
|
$0.7295 | $0.7549 | $0.7074 | $484.50万 | $6.22亿 | -2.40% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.18万 | $2.00亿 | -2.08% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.65万 | — | -0.44% |
| 101 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $285.03万 | $2,637.24万 | 2.85% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.22万 | $2,565.75万 | -1.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 163 |
SENTSentient
|
$0.01643 | $0.01649 | $0.01547 | $115.88万 | $1.15亿 | 2.82% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |
| 186 |
AMZNBAMZNB
|
$268.11 | $273.72 | $263.64 | $92.68万 | — | 0.61% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.78万 | $1.01亿 | -1.37% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |