24H 最高$0.745
24H 最低$0.661
今日开盘$0.715
24H 成交量$100.77万
流通市值$4.59亿
24H 涨跌额(-$0.05)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1000CAT1000CAT
|
$0.001452 | $0.001554 | $0.001434 | $37.30万 | — | -5.28% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 389 |
OGOG Fan Token
|
$1.968 | $2.13 | $1.94 | $26.96万 | $869.10万 | -6.64% |
| 42 |
FILFilecoin
|
$0.6642 | $0.7314 | $0.6541 | $961.40万 | $6.12亿 | -8.78% |
| 386 |
FSynFutures
|
$0.002155 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -7.75% |
| 528 |
DCRDecred
|
$10.74 | $11.36 | $10.55 | $12.46万 | $1.98亿 | -4.79% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $2.06万 | — | 0.46% |
| 159 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.34% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.79万 | $2,574.33万 | -7.33% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.77万 | $206.55万 | -5.36% |
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.47万 | $1.20亿 | -0.72% |
| 68 |
GUNGunz
|
$0.001571 | $0.002072 | $0.00153 | $472.31万 | $101.50万 | -6.43% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.65万 | — | -0.88% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 531 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0925 | $11.92万 | $9,951.19万 | -6.21% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |