24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1000CAT1000CAT
|
$0.001456 | $0.001576 | $0.001447 | $37.03万 | — | -7.38% |
| 531 |
PLTRBPLTRB
|
$166.01 | $172.04 | $164.94 | $12.59万 | — | -3.51% |
| 437 |
OGOG Fan Token
|
$1.967 | $2.13 | $1.95 | $21.50万 | $869.10万 | -7.52% |
| 44 |
FILFilecoin
|
$0.6725 | $0.7457 | $0.6674 | $859.61万 | $6.12亿 | -9.23% |
| 378 |
FSynFutures
|
$0.002139 | $0.002368 | $0.002139 | $27.50万 | $448.30万 | -9.56% |
| 542 |
DCRDecred
|
$10.66 | $11.43 | $10.55 | $11.73万 | $1.98亿 | -6.33% |
| 612 |
BBBBBB
|
$8.75 | $9.18 | $8.62 | $3.42万 | — | -4.68% |
| 155 |
OPGOpenGradient
|
$0.1368 | $0.1431 | $0.1346 | $102.59万 | $2,700.85万 | -2.70% |
| 527 |
UMAUMA
|
$0.277 | $0.303 | $0.276 | $13.02万 | $2,574.33万 | -8.58% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.20万 | $206.55万 | -4.30% |
| 189 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01607 | $77.88万 | $1.20亿 | -2.31% |
| 73 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001593 | $453.84万 | $101.50万 | -3.97% |
| 461 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.00381 | $18.55万 | $2,260.14万 | -7.06% |
| 530 |
AMZNBAMZNB
|
$263.31 | $270.01 | $263.31 | $12.72万 | — | -2.46% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 553 |
GLMGolem
|
$0.0936 | $0.1011 | $0.0931 | $11.15万 | $9,951.19万 | -7.42% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -3.96% |