24H 最高$17.51
24H 最低$16.36
今日开盘$17.49
24H 成交量$27.81万
流通市值—
24H 涨跌额(-$0.25)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
1000CAT1000CAT
|
$0.001412 | $0.001482 | $0.001342 | $30.08万 | — | -4.34% |
| 580 |
PLTRBPLTRB
|
$164 | $166.02 | $162.32 | $6.22万 | — | -1.13% |
| 263 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.69万 | $803.50万 | -6.53% |
| 41 |
FILFilecoin
|
$0.6194 | $0.6832 | $0.5863 | $1,624.75万 | $5.56亿 | -9.25% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 497 |
DCRDecred
|
$10.66 | $10.82 | $10.11 | $18.92万 | $1.88亿 | -1.48% |
| 606 |
BBBBBB
|
$8.71 | $8.79 | $8.60 | $2.42万 | — | -0.68% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $125.66万 | $2,547.22万 | 1.38% |
| 423 |
UMAUMA
|
$0.267 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -5.32% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.78万 | $194.29万 | -3.89% |
| 155 |
SENTSentient
|
$0.01684 | $0.01722 | $0.01538 | $139.43万 | $1.18亿 | 0.72% |
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.15万 | $2,115.78万 | -4.32% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |