24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.81万 | — | -1.22% |
| 671 |
PLTRBPLTRB
|
$160.52 | $162.57 | $159.66 | $2.77万 | — | -0.71% |
| 401 |
OGOG Fan Token
|
$2.184 | $2.29 | $2.16 | $24.36万 | $919.25万 | -4.17% |
| 86 |
FILFilecoin
|
$0.797 | $0.838 | $0.7938 | $197.51万 | $6.92亿 | -4.82% |
| 663 |
FSynFutures
|
$0.002554 | $0.002658 | $0.002546 | $3.27万 | $507.44万 | -3.66% |
| 614 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.34万 | $2.23亿 | 0.24% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 381 |
OPGOpenGradient
|
$0.1208 | $0.1213 | $0.1185 | $26.67万 | $2,269.69万 | 1.00% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.49% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.83万 | $223.15万 | 0.50% |
| 341 |
SENTSentient
|
$0.01779 | $0.01887 | $0.01772 | $31.97万 | $1.34亿 | -4.10% |
| 372 |
GUNGunz
|
$0.001821 | $0.001899 | $0.001811 | $27.74万 | $113.57万 | -2.93% |
| 264 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.83% |
| 303 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.03万 | — | -1.21% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 659 |
GLMGolem
|
$0.1056 | $0.1085 | $0.1046 | $3.51万 | $1.08亿 | -2.67% |
| 431 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.33万 | $1,829.22万 | -1.57% |
相关站点
共 40 个
Solana _币种排行
United Stables _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
恒星币 _币种排行
BEAMX _比特币
狗币 _BTC行情
Meteora _比特币行情
RNDR _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币行情
TONToken _比特币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
BUSD _比特币行情
Avalanche _BTC行情
CyberConnect _比特币行情
StraitsX USD _BTC行情
Internet _币种排行
比特币 _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
Ondo _以太坊ETH价格
比特币 _比特币行情
Pepe _币种排行
Wrapped _币种排行
Chainlink _BTC行情
Aster _以太坊ETH价格
BitTensor _BTC行情
狗币 _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币行情
Moonriver _比特币行情
Act I : The _以太坊ETH价格
United Stables _币种排行
CyberConnect _比特币
BEAMX _数字货币市值
RNDR _比特币
NFPrompt _以太坊ETH价格