24H 最高$0.254
24H 最低$0.233
今日开盘$0.252
24H 成交量$118.57万
流通市值$1,046.62万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.79万 | — | -3.79% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.48万 | — | -3.24% |
| 450 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.44万 | $869.10万 | -4.61% |
| 67 |
FILFilecoin
|
$0.6846 | $0.7463 | $0.6771 | $500.08万 | $6.12亿 | -6.88% |
| 386 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $26.06万 | $448.30万 | -5.76% |
| 552 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.73万 | $1.98亿 | -4.33% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.83万 | — | -4.14% |
| 152 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $110.68万 | $2,700.85万 | -3.41% |
| 531 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -5.02% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -1.90% |
| 192 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $75.66万 | $1.20亿 | 0.24% |
| 71 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $441.12万 | $101.50万 | -1.98% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.58万 | — | -1.67% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 505 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.68万 | $9,951.19万 | -5.08% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |