24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1041
24H 成交量$14.56万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $28.15万 | — | -1.96% |
| 412 |
PLTRBPLTRB
|
$169.37 | $175.47 | $168.38 | $27.93万 | — | -1.91% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.33% |
| 73 |
FILFilecoin
|
$0.7497 | $0.7828 | $0.7409 | $385.47万 | $6.59亿 | -1.20% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.44% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.78万 | — | -1.40% |
| 44 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.127 | $1,082.74万 | $2,701.99万 | 4.67% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.91万 | $2,670.89万 | -1.95% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 517 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.67万 | $104.23万 | -2.17% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.16万 | $2,404.61万 | -2.33% |
| 139 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $130.63万 | — | -2.44% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 559 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.77万 | $1.04亿 | 0.40% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |