24H 最高$0.03891
24H 最低$0.03511
今日开盘$0.03792
24H 成交量$129.38万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.32万 | — | -1.11% |
| 634 |
PLTRBPLTRB
|
$160.56 | $164.07 | $159.66 | $5.65万 | — | -0.64% |
| 400 |
OGOG Fan Token
|
$2.19 | $2.29 | $2.16 | $25.00万 | $919.25万 | -3.27% |
| 87 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7978 | $227.41万 | $6.92亿 | -3.52% |
| 658 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002555 | $4.05万 | $507.44万 | -3.73% |
| 622 |
DCRDecred
|
$12.84 | $12.96 | $12.56 | $6.96万 | $2.23亿 | 0.55% |
| 630 |
BBBBBB
|
$8.75 | $8.91 | $8.63 | $6.00万 | — | 0.46% |
| 365 |
OPGOpenGradient
|
$0.1211 | $0.1214 | $0.1185 | $29.94万 | $2,269.69万 | -0.08% |
| 632 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.81万 | $2,879.15万 | -5.05% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.93万 | $223.15万 | -0.74% |
| 329 |
SENTSentient
|
$0.01786 | $0.01889 | $0.01785 | $35.27万 | $1.34亿 | -5.05% |
| 362 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.20万 | $113.57万 | -3.03% |
| 269 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.21万 | $2,423.24万 | -2.28% |
| 297 |
AMZNBAMZNB
|
$259.92 | $264.28 | $259.53 | $40.10万 | — | -1.02% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 666 |
GLMGolem
|
$0.1056 | $0.1095 | $0.1046 | $3.54万 | $1.08亿 | -3.30% |
| 432 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $21.88万 | $1,829.22万 | -2.81% |
相关站点
共 40 个
QQQB _BTC行情
Official _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
Sui _数字货币市值
Arbitrum _加密货币行情
Filecoin _币种排行
QQQB _以太坊ETH价格
莱特币 _加密货币行情
Ondo _加密货币行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Hedera _数字货币市值
比特现金 _比特币
Internet _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _比特币
达世币 _币种排行
大零币 _BTC行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
Ethena _数字货币市值
DODO _比特币行情
Hedera _比特币
Sui _以太坊ETH价格
Hedera _加密货币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
牛来 _BTC行情
Moonriver _比特币
Hashflow _比特币
KORUB _加密货币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
应用链 _数字货币市值
Raydium _币种排行
SNXXB _比特币行情
Wrapped _加密货币行情