24H 最高$0.01737
24H 最低$0.01628
今日开盘$0.01734
24H 成交量$17.04万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
1000CAT1000CAT
|
$0.001479 | $0.001589 | $0.001472 | $36.39万 | — | -6.63% |
| 523 |
PLTRBPLTRB
|
$165.87 | $172.91 | $164.94 | $12.87万 | — | -3.97% |
| 455 |
OGOG Fan Token
|
$2.025 | $2.15 | $2.02 | $18.17万 | $869.10万 | -5.55% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $566.34万 | $6.12亿 | -8.40% |
| 381 |
FSynFutures
|
$0.002187 | $0.002375 | $0.002175 | $26.69万 | $448.30万 | -7.53% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.79万 | $1.98亿 | -6.10% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $101.76万 | $2,700.85万 | -4.01% |
| 538 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.58万 | $2,574.33万 | -7.24% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.00% |
| 188 |
SENTSentient
|
$0.01666 | $0.01709 | $0.01607 | $73.46万 | $1.20亿 | -1.01% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.17万 | $101.50万 | -4.53% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.61万 | $2,260.14万 | -5.09% |
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.04万 | — | -2.16% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 558 |
GLMGolem
|
$0.0953 | $0.1014 | $0.0948 | $10.29万 | $9,951.19万 | -6.02% |
| 386 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.69万 | $1,599.97万 | -3.92% |