24H 最高$1.44
24H 最低$1.32
今日开盘$1.396
24H 成交量$145.63万
流通市值$5.41亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $32.50万 | — | -2.79% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.56万 | — | -3.24% |
| 449 |
OGOG Fan Token
|
$2.032 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.92% |
| 66 |
FILFilecoin
|
$0.6879 | $0.7463 | $0.6771 | $494.34万 | $6.12亿 | -6.61% |
| 390 |
FSynFutures
|
$0.002195 | $0.00238 | $0.002178 | $25.52万 | $448.30万 | -5.35% |
| 556 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.07% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 148 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1346 | $118.81万 | $2,700.85万 | -4.43% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -4.36% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 191 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $79.93万 | $1.20亿 | 0.18% |
| 71 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.86万 | $101.50万 | -2.57% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.69% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 515 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -4.59% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |