加密流向
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.01037
8.81% ≈ ￥0.068442 ($0.00)
更新于 2026-11-07 23:25:01
← 行情列表
24H 最高$0.01205
24H 最低$0.00939
今日开盘$0.00953
24H 成交量$646.18万
流通市值$908.71万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1827 -2.92% Micron Technology (bStocks TokMUB $690.26 -1.15% Circle Internet Group (bStocksCRCLB $67.46 +0.18% Celo $0.06851 -1.23% 莱特币LTC $51.9 -1.98% AvalancheAVAX $8.247 -2.19% Strategy (bStocks Tokenized StMSTRB $128.52 +0.56% TONToken $1.6 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
278 1000CAT 1000CAT1000CAT $0.001699 $0.001773 $0.001675$41.81万 — -1.22%
671 PLTRB PLTRBPLTRB $160.52 $162.57 $159.66$2.77万 — -0.71%
401 OG OGOG Fan Token $2.184 $2.29 $2.16$24.36万 $919.25万 -4.17%
86 FIL FILFilecoin $0.797 $0.838 $0.7938$197.51万 $6.92亿 -4.82%
663 F FSynFutures $0.002554 $0.002658 $0.002546$3.27万 $507.44万 -3.66%
614 DCR DCRDecred $12.72 $12.96 $12.56$7.34万 $2.23亿 0.24%
631 BBB BBBBBB $8.72 $8.91 $8.63$5.66万 — 0.23%
381 OPG OPGOpenGradient $0.1208 $0.1213 $0.1185$26.67万 $2,269.69万 1.00%
634 UMA UMAUMA $0.319 $0.335 $0.318$5.51万 $2,879.15万 -4.49%
359 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
280 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
332 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
588 SANTOS SANTOSSantos FC Fan Token $0.402 $0.41 $0.399$8.83万 $223.15万 0.50%
341 SENT SENTSentient $0.01779 $0.01887 $0.01772$31.97万 $1.34亿 -4.10%
372 GUN GUNGunz $0.001821 $0.001899 $0.001811$27.74万 $113.57万 -2.93%
264 USTC USTCTerra Classic USD $0.0043 $0.00465 $0.00424$45.86万 $2,423.24万 -1.83%
303 AMZNB AMZNBAMZNB $260.02 $264.28 $259.53$38.03万 — -1.21%
514 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
659 GLM GLMGolem $0.1056 $0.1085 $0.1046$3.51万 $1.08亿 -2.67%
431 TREE TREETree Capital $0.0313 $0.0323 $0.0308$21.33万 $1,829.22万 -1.57%

相关站点

共 40 个
EUR _BTC行情 Moonriver _币种排行 Moonriver _加密货币行情 波场 _数字货币市值 Ether.fi _BTC行情 币安币 _数字货币市值 Pepe _币种排行 瑞波币 _BTC行情 大零币 _比特币 CyberConnect _比特币行情 应用链 _加密货币行情 Pudgy Penguins _比特币行情 Near Protocol _以太坊ETH价格 Polkadot _加密货币行情 Caldera _数字货币市值 Moonriver _比特币 Quant _BTC行情 Ether.fi _BTC行情 Raydium _加密货币行情 以太坊 _BTC行情 Artificial _BTC行情 Hashflow _比特币行情 Sui _加密货币行情 KORUB _数字货币市值 Ripple USD _比特币行情 以太坊 _加密货币行情 Sui _BTC行情 应用链 _比特币 Internet _BTC行情 Ethena _数字货币市值 Near Protocol _比特币行情 Chainlink _数字货币市值 牛来 _数字货币市值 Starknet _加密货币行情 First Digital _比特币 Starknet _数字货币市值 Artificial _数字货币市值 Vanar Chain _比特币 Huma Finance _数字货币市值 Hashflow _以太坊ETH价格